Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 14:34:011012 200,00912 250,00812 400,00612 500,00512 862,0016 614,0040,0000,0000,0000,000
29.05.2026 14:34:011012 200,00912 250,00812 400,00612 500,00512 862,0016 614,0040,0000,0000,0000,000
29.05.2026 14:34:011112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:34:011112 100,00512 200,00412 250,00312 400,00112 500,0013 194,00516 614,0090,0000,0000,000
29.05.2026 14:31:501012 200,00912 250,00812 400,00612 500,00512 874,0013 194,00516 614,0090,0000,0000,000
29.05.2026 14:31:461012 200,00912 250,00812 400,00612 500,00512 874,0016 614,0040,0000,0000,0000,000
29.05.2026 14:31:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:31:451112 100,00512 200,00412 250,00312 400,00112 500,0013 196,00516 614,0090,0000,0000,000
29.05.2026 14:30:201012 200,00912 250,00812 400,00612 500,00512 876,0013 196,00516 614,0090,0000,0000,000
29.05.2026 14:30:171012 200,00912 250,00812 400,00612 500,00512 876,0016 614,0040,0000,0000,0000,000
29.05.2026 14:30:171012 200,00912 250,00812 400,00612 500,00512 876,0016 614,0040,0000,0000,0000,000
29.05.2026 14:30:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:30:161112 100,00512 200,00412 250,00312 400,00112 500,0013 194,00516 614,0090,0000,0000,000
29.05.2026 14:29:351012 200,00912 250,00812 400,00612 500,00512 874,0013 194,00516 614,0090,0000,0000,000
29.05.2026 14:29:351012 200,00912 250,00812 400,00612 500,00512 874,0013 194,00516 614,0090,0000,0000,000
29.05.2026 14:29:311012 200,00912 250,00812 400,00612 500,00512 874,0016 614,0040,0000,0000,0000,000
29.05.2026 14:29:301112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:29:301112 100,00512 200,00412 250,00312 400,00112 500,0013 202,00516 614,0090,0000,0000,000
29.05.2026 14:25:481012 200,00912 250,00812 400,00612 500,00512 882,0013 202,00516 614,0090,0000,0000,000
29.05.2026 14:25:451012 200,00912 250,00812 400,00612 500,00512 882,0016 614,0040,0000,0000,0000,000
29.05.2026 14:25:441112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:25:441112 100,00512 200,00412 250,00312 400,00112 500,0013 200,00516 614,0090,0000,0000,000
29.05.2026 14:19:491012 200,00912 250,00812 400,00612 500,00512 880,0013 200,00516 614,0090,0000,0000,000
29.05.2026 14:19:451012 200,00912 250,00812 400,00612 500,00512 880,0016 614,0040,0000,0000,0000,000
29.05.2026 14:19:441112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:19:441112 100,00512 200,00412 250,00312 400,00112 500,0013 194,00516 614,0090,0000,0000,000
29.05.2026 14:19:441112 100,00512 200,00412 250,00312 400,00112 500,0013 194,00516 614,0090,0000,0000,000
29.05.2026 14:11:321012 200,00912 250,00812 400,00612 500,00512 874,0013 194,00516 614,0090,0000,0000,000
29.05.2026 14:11:291012 200,00912 250,00812 400,00612 500,00512 874,0016 614,0040,0000,0000,0000,000
29.05.2026 14:11:291112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:11:291112 100,00512 200,00412 250,00312 400,00112 500,0013 202,00516 614,0090,0000,0000,000
29.05.2026 14:10:481012 200,00912 250,00812 400,00612 500,00512 882,0013 202,00516 614,0090,0000,0000,000
29.05.2026 14:10:481012 200,00912 250,00812 400,00612 500,00512 882,0013 202,00516 614,0090,0000,0000,000
29.05.2026 14:10:451012 200,00912 250,00812 400,00612 500,00512 882,0016 614,0040,0000,0000,0000,000
29.05.2026 14:10:441112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:10:441112 100,00512 200,00412 250,00312 400,00112 500,0013 200,00516 614,0090,0000,0000,000
29.05.2026 14:07:021012 200,00912 250,00812 400,00612 500,00512 880,0013 200,00516 614,0090,0000,0000,000
29.05.2026 14:06:591012 200,00912 250,00812 400,00612 500,00512 880,0016 614,0040,0000,0000,0000,000
29.05.2026 14:06:591112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:06:591112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:06:591112 100,00512 200,00412 250,00312 400,00112 500,0013 202,00516 614,0090,0000,0000,000
29.05.2026 14:06:591112 100,00512 200,00412 250,00312 400,00112 500,0013 202,00516 614,0090,0000,0000,000
29.05.2026 14:05:331012 200,00912 250,00812 400,00612 500,00512 882,0013 202,00516 614,0090,0000,0000,000
29.05.2026 14:05:331012 200,00912 250,00812 400,00612 500,00512 882,0013 202,00516 614,0090,0000,0000,000
29.05.2026 14:05:301012 200,00912 250,00812 400,00612 500,00512 882,0016 614,0040,0000,0000,0000,000
29.05.2026 14:05:301012 200,00912 250,00812 400,00612 500,00512 882,0016 614,0040,0000,0000,0000,000
29.05.2026 14:05:301112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:05:301112 100,00512 200,00412 250,00312 400,00112 500,0013 186,00516 614,0090,0000,0000,000
29.05.2026 14:05:301112 100,00512 200,00412 250,00312 400,00112 500,0013 186,00516 614,0090,0000,0000,000
29.05.2026 14:01:491012 200,00912 250,00812 400,00612 500,00512 866,0013 186,00516 614,0090,0000,0000,000